USD 2.16
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2006 | 1.04 | 1.08 | 1.03 | 1.04 | 3350.00 |
01 Aug, 2006 | 0.91 | 1.04 | 0.91 | 1.04 | 3750.00 |
31 Jul, 2006 | 0.93 | 0.93 | 0.9 | 0.9 | 2788.00 |
28 Jul, 2006 | 0.92 | 0.92 | 0.92 | 0.92 | 417.00 |
27 Jul, 2006 | 1.05 | 1.08 | 1.0 | 1.08 | 792.00 |
26 Jul, 2006 | 0.91 | 1.08 | 0.9 | 1.08 | 3817.00 |
25 Jul, 2006 | 0.9 | 0.9 | 0.9 | 0.9 | 983.00 |
21 Jul, 2006 | 0.93 | 0.95 | 0.93 | 0.95 | 1542.00 |
20 Jul, 2006 | 0.92 | 0.93 | 0.9 | 0.9 | 779.00 |
19 Jul, 2006 | 0.93 | 0.93 | 0.93 | 0.93 | 2083.00 |
ORRF
OS
OSBC
ORKA
ORKT
ORLY