USD 2.24
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.28 | 2.35 | 2.24 | 2.24 | 124.51 Thousand |
25 Apr, 2025 | 2.31 | 2.34 | 2.28 | 2.33 | 20.81 Thousand |
24 Apr, 2025 | 2.29 | 2.32 | 2.28 | 2.3 | 24.56 Thousand |
23 Apr, 2025 | 2.3 | 2.31 | 2.27 | 2.31 | 15.14 Thousand |
22 Apr, 2025 | 2.23 | 2.32 | 2.23 | 2.29 | 63.99 Thousand |
21 Apr, 2025 | 2.16 | 2.28 | 2.13 | 2.25 | 55.55 Thousand |
17 Apr, 2025 | 2.21 | 2.24 | 2.15 | 2.15 | 35.16 Thousand |
16 Apr, 2025 | 2.24 | 2.24 | 2.14 | 2.2 | 22.99 Thousand |
15 Apr, 2025 | 2.21 | 2.29 | 2.21 | 2.23 | 34.69 Thousand |
14 Apr, 2025 | 2.2 | 2.3 | 2.2 | 2.27 | 118.02 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY