USD 2.16
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 2.13 | 2.16 | 2.09 | 2.16 | 40.71 Thousand |
27 May, 2025 | 2.15 | 2.19 | 2.02 | 2.14 | 119.14 Thousand |
23 May, 2025 | 2.14 | 2.19 | 2.11 | 2.12 | 21.38 Thousand |
22 May, 2025 | 2.11 | 2.15 | 2.11 | 2.15 | 36.9 Thousand |
21 May, 2025 | 2.14 | 2.19 | 2.11 | 2.11 | 33.48 Thousand |
20 May, 2025 | 2.15 | 2.19 | 2.09 | 2.15 | 105.91 Thousand |
19 May, 2025 | 2.13 | 2.19 | 2.11 | 2.14 | 43.81 Thousand |
16 May, 2025 | 2.2 | 2.29 | 2.09 | 2.15 | 113.3 Thousand |
15 May, 2025 | 2.21 | 2.24 | 2.16 | 2.2 | 64.98 Thousand |
14 May, 2025 | 2.26 | 2.3 | 2.21 | 2.21 | 45.62 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY