OneStream, Inc. Class A Common Stock (OS)

USD 23.85

(-4.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 29.1 30.54 28.4 29.66 2.87 Million
19 Dec, 2024 29.71 30.4 29.33 29.62 1.31 Million
18 Dec, 2024 29.5 30.81 29.06 29.2 1.25 Million
17 Dec, 2024 29.33 30.19 29.07 29.71 967.9 Thousand
16 Dec, 2024 29.03 29.76 28.57 29.33 1.57 Million
13 Dec, 2024 30.55 30.81 29.02 29.07 1.62 Million
12 Dec, 2024 31.28 31.62 30.72 30.96 613.3 Thousand
11 Dec, 2024 30.97 31.72 30.53 31.46 938.4 Thousand
10 Dec, 2024 30.9 30.9 29.82 30.45 565.2 Thousand
09 Dec, 2024 30.42 30.6 29.08 30.27 896.2 Thousand