OneStream, Inc. Class A Common Stock (OS)

USD 23.21

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 30.59 30.93 30.08 30.37 1.18 Million
23 Jan, 2025 29.78 30.37 29.43 30.35 1.91 Million
22 Jan, 2025 30.05 30.23 29.55 29.78 826 Thousand
21 Jan, 2025 28.88 30.06 28.77 29.91 740.3 Thousand
17 Jan, 2025 28.84 29.58 28.45 28.64 984.2 Thousand
16 Jan, 2025 29.29 30.48 28.57 28.79 1.86 Million
15 Jan, 2025 26.57 27.96 26.32 27.93 966.9 Thousand
14 Jan, 2025 26.21 26.83 25.69 26.1 672 Thousand
13 Jan, 2025 26.96 26.96 25.98 26.12 807.2 Thousand
10 Jan, 2025 26.27 28.45 25.6 27.14 2.5 Million