USD 25.05
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 29.31 | 29.74 | 28.99 | 29.23 | 331.16 Thousand |
16 Oct, 2024 | 29.94 | 30.04 | 29.13 | 29.5 | 435.6 Thousand |
15 Oct, 2024 | 30.42 | 30.85 | 29.74 | 29.94 | 507.1 Thousand |
14 Oct, 2024 | 29.96 | 31.23 | 29.82 | 30.4 | 624 Thousand |
11 Oct, 2024 | 28.49 | 29.79 | 28.45 | 29.79 | 858.1 Thousand |
10 Oct, 2024 | 29.03 | 29.55 | 27.85 | 28.45 | 1.56 Million |
09 Oct, 2024 | 29.53 | 29.84 | 28.89 | 29.13 | 1.04 Million |
08 Oct, 2024 | 30.19 | 30.45 | 29.47 | 29.58 | 538.8 Thousand |
07 Oct, 2024 | 31.54 | 31.9 | 29.94 | 30.12 | 796.7 Thousand |
04 Oct, 2024 | 32.89 | 33.09 | 31.45 | 31.89 | 900.6 Thousand |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF