USD 24.79
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 30.17 | 30.86 | 29.95 | 30.78 | 487.3 Thousand |
22 Oct, 2024 | 29.55 | 30.19 | 29.09 | 30.12 | 464.4 Thousand |
21 Oct, 2024 | 28.8 | 29.68 | 28.35 | 29.6 | 550.8 Thousand |
18 Oct, 2024 | 29.16 | 29.62 | 28.91 | 28.95 | 354.9 Thousand |
17 Oct, 2024 | 29.31 | 29.74 | 28.99 | 29.23 | 331.16 Thousand |
16 Oct, 2024 | 29.94 | 30.04 | 29.13 | 29.5 | 435.6 Thousand |
15 Oct, 2024 | 30.42 | 30.85 | 29.74 | 29.94 | 507.1 Thousand |
14 Oct, 2024 | 29.96 | 31.23 | 29.82 | 30.4 | 624 Thousand |
11 Oct, 2024 | 28.49 | 29.79 | 28.45 | 29.79 | 858.1 Thousand |
10 Oct, 2024 | 29.03 | 29.55 | 27.85 | 28.45 | 1.56 Million |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF