OneStream, Inc. Class A Common Stock (OS)

USD 25.08

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 34.21 34.82 33.66 33.9 563.9 Thousand
27 Sep, 2024 34.15 34.44 33.06 33.9 640.6 Thousand
26 Sep, 2024 34.41 35.17 33.69 33.72 764.2 Thousand
25 Sep, 2024 33.8 34.24 33.2 33.95 558.6 Thousand
24 Sep, 2024 33.97 34.52 32.52 33.96 528 Thousand
23 Sep, 2024 33.26 34.82 32.7 34.02 907.5 Thousand
20 Sep, 2024 30.45 33.31 29.91 32.56 2.76 Million
19 Sep, 2024 31.88 32.63 30.57 30.65 284.3 Thousand
18 Sep, 2024 30.42 31.96 30.39 30.72 347.7 Thousand
17 Sep, 2024 30.28 31.37 29.78 30.4 193.7 Thousand