USD 229.65
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 97.77 | 98.82 | 96.05 | 96.33 | 85.82 Thousand |
23 Mar, 2021 | 98.0 | 100.66 | 96.31 | 96.88 | 94.77 Thousand |
22 Mar, 2021 | 98.95 | 99.68 | 96.49 | 97.57 | 61.67 Thousand |
19 Mar, 2021 | 95.09 | 99.77 | 95.09 | 98.75 | 196.87 Thousand |
18 Mar, 2021 | 99.18 | 100.67 | 97.17 | 98.74 | 50.27 Thousand |
17 Mar, 2021 | 98.64 | 100.43 | 97.47 | 100.02 | 69.5 Thousand |
16 Mar, 2021 | 99.19 | 100.5 | 98.25 | 99.62 | 113.33 Thousand |
15 Mar, 2021 | 97.44 | 99.43 | 96.67 | 99.14 | 69.53 Thousand |
12 Mar, 2021 | 97.36 | 98.81 | 96.45 | 97.89 | 63.32 Thousand |
11 Mar, 2021 | 98.7 | 99.18 | 96.78 | 97.33 | 82.4 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC