USD 225.94
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 225.79 | 228.95 | 222.33 | 225.94 | 141.17 Thousand |
07 Aug, 2025 | 222.79 | 223.93 | 219.79 | 223.93 | 113.41 Thousand |
06 Aug, 2025 | 220.56 | 222.72 | 218.79 | 221.05 | 99.42 Thousand |
05 Aug, 2025 | 221.15 | 221.7 | 217.99 | 219.64 | 162.68 Thousand |
04 Aug, 2025 | 221.12 | 224.12 | 217.56 | 221.69 | 155.99 Thousand |
01 Aug, 2025 | 216.64 | 220.46 | 215.03 | 219.57 | 158.79 Thousand |
31 Jul, 2025 | 222.15 | 224.13 | 220.05 | 221.01 | 118.27 Thousand |
30 Jul, 2025 | 226.09 | 230.48 | 222.0 | 223.54 | 139.56 Thousand |
29 Jul, 2025 | 226.12 | 227.87 | 223.74 | 225.22 | 78.02 Thousand |
28 Jul, 2025 | 225.17 | 226.26 | 220.37 | 224.07 | 126.32 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC