OSI Systems, Inc. (OSIS)

USD 224.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 226.34 227.84 225.0 226.51 3219.00
21 May, 2025 228.9 229.19 227.76 228.2 5498.00
20 May, 2025 229.33 229.35 228.0 228.23 1656.00
19 May, 2025 228.13 229.23 228.13 228.75 1836.00
16 May, 2025 226.75 232.17 226.58 232.0 185.43 Thousand
15 May, 2025 226.06 228.2 223.17 227.98 160.23 Thousand
14 May, 2025 230.41 233.58 226.21 226.22 204 Thousand
13 May, 2025 227.24 232.0 227.24 230.25 223.2 Thousand
12 May, 2025 230.16 233.8 226.0 226.99 177.9 Thousand
09 May, 2025 222.39 224.17 219.03 223.53 134.1 Thousand