USD 219.57
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 216.64 | 220.46 | 215.03 | 219.57 | 158.79 Thousand |
31 Jul, 2025 | 222.15 | 224.13 | 220.05 | 221.01 | 118.27 Thousand |
30 Jul, 2025 | 226.09 | 230.48 | 222.0 | 223.54 | 139.56 Thousand |
29 Jul, 2025 | 226.12 | 227.87 | 223.74 | 225.22 | 78.02 Thousand |
28 Jul, 2025 | 225.17 | 226.26 | 220.37 | 224.07 | 126.32 Thousand |
25 Jul, 2025 | 225.3 | 229.7 | 224.91 | 226.08 | 101.42 Thousand |
24 Jul, 2025 | 224.44 | 226.91 | 223.62 | 224.03 | 110.53 Thousand |
23 Jul, 2025 | 218.9 | 227.53 | 217.5 | 226.66 | 147.05 Thousand |
22 Jul, 2025 | 215.1 | 217.71 | 210.02 | 217.07 | 145.62 Thousand |
21 Jul, 2025 | 212.66 | 221.01 | 211.54 | 215.89 | 143.57 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC