OSI Systems Inc (OSIS)

USD 219.57

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 216.64 220.46 215.03 219.57 158.79 Thousand
31 Jul, 2025 222.15 224.13 220.05 221.01 118.27 Thousand
30 Jul, 2025 226.09 230.48 222.0 223.54 139.56 Thousand
29 Jul, 2025 226.12 227.87 223.74 225.22 78.02 Thousand
28 Jul, 2025 225.17 226.26 220.37 224.07 126.32 Thousand
25 Jul, 2025 225.3 229.7 224.91 226.08 101.42 Thousand
24 Jul, 2025 224.44 226.91 223.62 224.03 110.53 Thousand
23 Jul, 2025 218.9 227.53 217.5 226.66 147.05 Thousand
22 Jul, 2025 215.1 217.71 210.02 217.07 145.62 Thousand
21 Jul, 2025 212.66 221.01 211.54 215.89 143.57 Thousand