OSI Systems Inc (OSIS)

USD 225.94

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 225.79 228.95 222.33 225.94 141.17 Thousand
07 Aug, 2025 222.79 223.93 219.79 223.93 113.41 Thousand
06 Aug, 2025 220.56 222.72 218.79 221.05 99.42 Thousand
05 Aug, 2025 221.15 221.7 217.99 219.64 162.68 Thousand
04 Aug, 2025 221.12 224.12 217.56 221.69 155.99 Thousand
01 Aug, 2025 216.64 220.46 215.03 219.57 158.79 Thousand
31 Jul, 2025 222.15 224.13 220.05 221.01 118.27 Thousand
30 Jul, 2025 226.09 230.48 222.0 223.54 139.56 Thousand
29 Jul, 2025 226.12 227.87 223.74 225.22 78.02 Thousand
28 Jul, 2025 225.17 226.26 220.37 224.07 126.32 Thousand