OSI Systems Inc (OSIS)

USD 229.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 229.42 231.32 227.2 229.65 114.09 Thousand
08 Sep, 2025 233.75 235.49 226.0 229.11 155.1 Thousand
05 Sep, 2025 235.71 238.16 231.4 233.55 106.83 Thousand
04 Sep, 2025 233.58 236.93 232.08 235.71 113.74 Thousand
03 Sep, 2025 231.51 235.0 228.91 232.88 176.26 Thousand
02 Sep, 2025 226.14 233.24 226.08 232.66 118.97 Thousand
29 Aug, 2025 228.8 231.44 226.93 230.05 122.19 Thousand
28 Aug, 2025 230.98 232.38 225.54 229.12 187.71 Thousand
27 Aug, 2025 230.81 234.28 230.0 230.38 198.87 Thousand
26 Aug, 2025 225.27 232.15 225.27 230.78 219.88 Thousand