OSI Systems Inc (OSIS)

USD 229.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 92.88 92.97 91.56 92.41 66.51 Thousand
09 Dec, 2020 92.89 93.59 90.73 91.41 114.24 Thousand
08 Dec, 2020 90.49 92.13 90.49 92.1 90.4 Thousand
07 Dec, 2020 89.49 91.31 88.69 91.17 82.71 Thousand
04 Dec, 2020 87.77 90.09 87.59 89.79 47.59 Thousand
03 Dec, 2020 88.2 88.77 87.53 87.69 74.09 Thousand
02 Dec, 2020 88.24 88.64 87.56 88.35 45.12 Thousand
01 Dec, 2020 89.01 89.05 87.49 88.41 127.6 Thousand
30 Nov, 2020 88.25 89.01 87.51 88.1 133.31 Thousand
27 Nov, 2020 89.01 89.99 88.37 88.86 37.46 Thousand