OSI Systems Inc (OSIS)

USD 228.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 152.65 152.67 149.68 150.7 151.71 Thousand
14 Nov, 2024 152.18 153.09 150.36 151.97 140.21 Thousand
13 Nov, 2024 154.4 156.06 151.97 152.85 213.9 Thousand
12 Nov, 2024 153.38 156.03 152.31 153.15 319.56 Thousand
11 Nov, 2024 152.09 154.12 151.28 153.76 126.77 Thousand
08 Nov, 2024 149.67 151.97 148.38 151.21 148.46 Thousand
07 Nov, 2024 148.12 149.22 146.32 149.03 163.4 Thousand
06 Nov, 2024 143.79 149.35 142.66 148.19 268.55 Thousand
05 Nov, 2024 132.44 136.45 131.78 136.45 105.99 Thousand
04 Nov, 2024 132.15 133.89 131.34 132.65 97.81 Thousand