OSI Systems Inc (OSIS)

USD 229.12

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 133.26 136.52 132.7 135.54 95.19 Thousand
18 Apr, 2024 134.76 136.88 133.25 133.85 82.71 Thousand
17 Apr, 2024 138.5 138.5 134.67 134.75 73.38 Thousand
16 Apr, 2024 137.31 138.09 135.75 137.31 92.36 Thousand
15 Apr, 2024 139.0 140.34 136.5 137.31 97.42 Thousand
12 Apr, 2024 137.44 139.3 137.44 139.01 82.64 Thousand
11 Apr, 2024 137.41 138.5 135.98 138.01 54.18 Thousand
10 Apr, 2024 138.95 139.92 133.52 136.49 80.78 Thousand
09 Apr, 2024 143.3 143.63 141.4 142.03 60.24 Thousand
08 Apr, 2024 143.32 144.11 141.07 142.32 59.15 Thousand