OSI Systems Inc (OSIS)

USD 229.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 19.9 20.5 19.5 19.87 151.7 Thousand
07 Jun, 2002 19.8 20.27 19.5 19.57 263.9 Thousand
06 Jun, 2002 20.25 20.95 19.79 19.9 293 Thousand
05 Jun, 2002 20.4 20.95 19.79 20.25 255.4 Thousand
04 Jun, 2002 20.57 20.75 20.1 20.72 106 Thousand
03 Jun, 2002 20.6 21.15 20.4 20.55 98.4 Thousand
31 May, 2002 21.11 21.4 20.35 20.72 278.8 Thousand
30 May, 2002 20.86 21.38 20.65 21.04 200.4 Thousand
29 May, 2002 20.4 21.29 20.31 20.99 250.8 Thousand
28 May, 2002 21.11 21.62 20.1 20.49 291.1 Thousand