OSI Systems Inc (OSIS)

USD 229.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 21.15 21.24 19.0 20.02 735 Thousand
25 Apr, 2002 18.0 21.77 17.15 20.8 2.84 Million
24 Apr, 2002 24.13 24.88 20.1 20.93 1.57 Million
23 Apr, 2002 23.6 24.1 23.5 23.65 212.6 Thousand
22 Apr, 2002 23.15 24.48 23.15 23.3 420.7 Thousand
19 Apr, 2002 22.35 23.84 22.0 23.61 609.3 Thousand
18 Apr, 2002 22.67 22.76 21.1 22.18 1.3 Million
17 Apr, 2002 23.26 23.75 22.7 22.91 385.4 Thousand
16 Apr, 2002 24.69 24.71 23.3 23.53 842.2 Thousand
15 Apr, 2002 24.16 24.49 23.27 24.3 358.2 Thousand