OSI Systems Inc (OSIS)
USD 229.11
(-1.99%)
USD 229.11
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2001 | 3.96 | 4.13 | 3.96 | 4.1 | 8800.00 |
| 04 Jun, 2001 | 3.97 | 4.14 | 3.97 | 3.97 | 2000.00 |
| 01 Jun, 2001 | 3.83 | 4.12 | 3.83 | 3.96 | 24.6 Thousand |
| 31 May, 2001 | 3.83 | 4.1 | 3.83 | 4.1 | 335.1 Thousand |
| 30 May, 2001 | 4.0 | 4.0 | 3.8 | 3.87 | 9100.00 |
| 29 May, 2001 | 3.87 | 4.15 | 3.86 | 4.0 | 6600.00 |
| 25 May, 2001 | 4.2 | 4.2 | 3.8 | 3.87 | 11.3 Thousand |
| 24 May, 2001 | 3.91 | 4.0 | 3.78 | 3.8 | 23.4 Thousand |
| 23 May, 2001 | 3.57 | 3.83 | 3.55 | 3.79 | 143.7 Thousand |
| 22 May, 2001 | 3.65 | 3.65 | 3.56 | 3.58 | 14.2 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC