OSI Systems Inc (OSIS)

USD 233.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 3.27 3.51 3.26 3.51 34.3 Thousand
19 Apr, 2001 3.2 3.2 3.05 3.2 24.9 Thousand
18 Apr, 2001 2.96 3.17 2.95 3.13 30.5 Thousand
17 Apr, 2001 3.18 3.18 2.93 2.96 5400.00
16 Apr, 2001 2.96 3.15 2.95 2.97 3600.00
12 Apr, 2001 2.85 2.94 2.85 2.9 7400.00
11 Apr, 2001 3.0 3.1 2.85 3.05 11.9 Thousand
10 Apr, 2001 3.02 3.07 2.9 3.0 7800.00
09 Apr, 2001 2.7 3.0 2.65 3.0 5400.00
06 Apr, 2001 2.98 2.98 2.78 2.78 5900.00