OSI Systems Inc (OSIS)
USD 229.12
(-0.81%)
USD 229.12
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2000 | 8.52 | 8.97 | 8.0 | 8.44 | 61.5 Thousand |
| 12 Jun, 2000 | 8.13 | 8.63 | 7.13 | 8.63 | 122.3 Thousand |
| 09 Jun, 2000 | 7.5 | 7.94 | 7.5 | 7.94 | 56.4 Thousand |
| 08 Jun, 2000 | 7.69 | 7.94 | 7.13 | 7.5 | 53.8 Thousand |
| 07 Jun, 2000 | 7.25 | 7.88 | 7.25 | 7.88 | 94.9 Thousand |
| 06 Jun, 2000 | 7.25 | 7.88 | 7.13 | 7.25 | 85.6 Thousand |
| 05 Jun, 2000 | 7.38 | 7.5 | 6.75 | 7.44 | 69.8 Thousand |
| 02 Jun, 2000 | 6.88 | 7.63 | 6.8 | 7.38 | 128.1 Thousand |
| 01 Jun, 2000 | 6.0 | 6.97 | 5.88 | 6.75 | 92 Thousand |
| 31 May, 2000 | 6.09 | 6.45 | 5.94 | 6.0 | 35.6 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC