USD 234.27
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 1998 | 14.38 | 14.38 | 14.38 | 14.38 | 100.00 |
17 Feb, 1998 | 14.25 | 15.0 | 14.13 | 14.38 | 93.2 Thousand |
13 Feb, 1998 | 14.38 | 14.5 | 14.38 | 14.38 | 13.2 Thousand |
12 Feb, 1998 | 14.5 | 14.5 | 14.38 | 14.38 | 27.1 Thousand |
11 Feb, 1998 | 14.75 | 14.88 | 14.38 | 14.38 | 255.8 Thousand |
10 Feb, 1998 | 15.0 | 15.13 | 14.75 | 14.88 | 60.5 Thousand |
09 Feb, 1998 | 14.88 | 15.25 | 14.88 | 15.06 | 73.6 Thousand |
06 Feb, 1998 | 15.38 | 15.38 | 14.88 | 15.13 | 87.1 Thousand |
05 Feb, 1998 | 14.63 | 15.38 | 14.38 | 15.0 | 50.4 Thousand |
04 Feb, 1998 | 14.63 | 14.75 | 14.5 | 14.63 | 212.6 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC