OSI Systems Inc (OSIS)

USD 219.64

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 15.25 15.25 14.75 15.13 76.6 Thousand
09 Oct, 1997 15.13 15.25 14.5 14.88 115.5 Thousand
08 Oct, 1997 15.63 16.0 14.88 15.0 317.5 Thousand
07 Oct, 1997 15.63 16.0 15.5 15.75 145.5 Thousand
06 Oct, 1997 15.63 15.88 15.38 15.88 221.3 Thousand
03 Oct, 1997 15.75 16.0 15.13 15.5 848 Thousand
02 Oct, 1997 14.25 15.25 13.75 15.13 3.42 Million