OSI Systems Inc (OSIS)

USD 229.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 90.11 90.11 86.96 87.05 95.58 Thousand
25 Aug, 2022 89.04 91.37 89.04 89.72 80.79 Thousand
24 Aug, 2022 89.16 89.16 87.81 88.49 117.62 Thousand
23 Aug, 2022 91.88 92.39 88.84 89.14 138.26 Thousand
22 Aug, 2022 93.9 94.41 91.97 92.21 113.71 Thousand
19 Aug, 2022 97.04 98.86 94.06 94.8 177.57 Thousand
18 Aug, 2022 101.01 103.17 100.09 102.15 108.34 Thousand
17 Aug, 2022 100.13 101.8 99.58 100.99 78.8 Thousand
16 Aug, 2022 99.5 101.3 99.5 100.91 64.03 Thousand
15 Aug, 2022 99.28 100.04 97.3 99.82 49.22 Thousand