One Stop Systems Inc (OSS)
USD 5.73
(-2.22%)
USD 5.73
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1.69 | 1.77 | 1.65 | 1.77 | 17.91 Thousand |
| 03 Jun, 2020 | 1.67 | 1.7 | 1.65 | 1.66 | 52.68 Thousand |
| 02 Jun, 2020 | 1.68 | 1.7 | 1.63 | 1.66 | 91.08 Thousand |
| 01 Jun, 2020 | 1.66 | 1.72 | 1.66 | 1.7 | 32.12 Thousand |
| 29 May, 2020 | 1.67 | 1.7 | 1.67 | 1.7 | 32.52 Thousand |
| 28 May, 2020 | 1.69 | 1.69 | 1.61 | 1.68 | 38.93 Thousand |
| 27 May, 2020 | 1.7 | 1.7 | 1.63 | 1.66 | 27.12 Thousand |
| 26 May, 2020 | 1.68 | 1.75 | 1.63 | 1.65 | 22.9 Thousand |
| 22 May, 2020 | 1.7 | 1.72 | 1.66 | 1.69 | 11.75 Thousand |
| 21 May, 2020 | 1.7 | 1.71 | 1.66 | 1.7 | 63.48 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW