USD 2.42
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 3.89 | 3.92 | 3.85 | 3.91 | 13.31 Thousand |
01 Jul, 2025 | 3.55 | 3.94 | 3.53 | 3.94 | 123.7 Thousand |
30 Jun, 2025 | 3.7 | 3.82 | 3.6 | 3.73 | 129.69 Thousand |
27 Jun, 2025 | 3.85 | 3.97 | 3.64 | 3.72 | 309.93 Thousand |
26 Jun, 2025 | 3.95 | 4.03 | 3.8 | 3.87 | 298.83 Thousand |
25 Jun, 2025 | 3.88 | 4.04 | 3.8 | 3.91 | 283.83 Thousand |
24 Jun, 2025 | 4.0 | 4.08 | 3.75 | 3.87 | 378.9 Thousand |
23 Jun, 2025 | 4.09 | 4.26 | 3.85 | 3.93 | 629.33 Thousand |
20 Jun, 2025 | 4.64 | 4.65 | 4.01 | 4.09 | 931.4 Thousand |
18 Jun, 2025 | 4.55 | 4.65 | 4.2 | 4.58 | 780.1 Thousand |
NARPROP
LMN
CALCOM
SMRVF
WEIR
QTI