One Stop Systems Inc (OSS)
USD 5.95
(-6.0%)
USD 5.95
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 6.33 | 6.33 | 5.78 | 5.95 | 715.2 Thousand |
| 28 Aug, 2025 | 6.31 | 6.53 | 6.21 | 6.33 | 978.43 Thousand |
| 27 Aug, 2025 | 6.2 | 6.6 | 6.0 | 6.27 | 2.31 Million |
| 26 Aug, 2025 | 5.89 | 6.3 | 5.83 | 6.2 | 882.28 Thousand |
| 25 Aug, 2025 | 5.6 | 6.1 | 5.6 | 5.89 | 728.59 Thousand |
| 22 Aug, 2025 | 5.6 | 5.77 | 5.37 | 5.74 | 849.16 Thousand |
| 21 Aug, 2025 | 5.15 | 5.69 | 5.11 | 5.65 | 557.68 Thousand |
| 20 Aug, 2025 | 4.95 | 5.44 | 4.76 | 5.2 | 542.86 Thousand |
| 19 Aug, 2025 | 5.18 | 5.2 | 4.91 | 4.95 | 324.22 Thousand |
| 18 Aug, 2025 | 5.08 | 5.27 | 4.9 | 5.18 | 401.38 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW