One Stop Systems Inc (OSS)
USD 5.95
(-6.0%)
USD 5.95
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 1.62 | 1.79 | 1.57 | 1.67 | 85.12 Thousand |
| 12 Aug, 2019 | 1.89 | 1.9 | 1.56 | 1.65 | 300.2 Thousand |
| 09 Aug, 2019 | 1.97 | 2.04 | 1.83 | 1.89 | 470.16 Thousand |
| 08 Aug, 2019 | 1.91 | 2.1 | 1.76 | 1.92 | 2.83 Million |
| 07 Aug, 2019 | 1.62 | 1.71 | 1.62 | 1.7 | 21.16 Thousand |
| 06 Aug, 2019 | 1.74 | 1.74 | 1.61 | 1.61 | 94.04 Thousand |
| 05 Aug, 2019 | 1.73 | 1.75 | 1.64 | 1.69 | 114.52 Thousand |
| 02 Aug, 2019 | 1.71 | 1.78 | 1.7 | 1.74 | 76.28 Thousand |
| 01 Aug, 2019 | 1.68 | 1.74 | 1.68 | 1.7 | 16.54 Thousand |
| 31 Jul, 2019 | 1.77 | 1.82 | 1.65 | 1.66 | 162.44 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW