One Stop Systems Inc (OSS)
USD 5.95
(-6.0%)
USD 5.95
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 1.73 | 1.9 | 1.67 | 1.74 | 1.07 Million |
| 28 Jun, 2019 | 1.62 | 1.71 | 1.56 | 1.71 | 75.29 Thousand |
| 27 Jun, 2019 | 1.68 | 1.71 | 1.52 | 1.52 | 79.97 Thousand |
| 26 Jun, 2019 | 1.74 | 1.84 | 1.66 | 1.7 | 16.78 Thousand |
| 25 Jun, 2019 | 1.78 | 1.84 | 1.7 | 1.75 | 13.23 Thousand |
| 24 Jun, 2019 | 1.8 | 1.85 | 1.76 | 1.8 | 22.35 Thousand |
| 21 Jun, 2019 | 1.83 | 1.86 | 1.81 | 1.83 | 12.08 Thousand |
| 20 Jun, 2019 | 1.8 | 1.86 | 1.77 | 1.84 | 18.75 Thousand |
| 19 Jun, 2019 | 1.71 | 1.82 | 1.71 | 1.8 | 28.98 Thousand |
| 18 Jun, 2019 | 1.71 | 1.8 | 1.7 | 1.71 | 13.98 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW