USD 6.27
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2019 | 2.13 | 2.13 | 2.06 | 2.1 | 15.23 Thousand |
14 May, 2019 | 2.12 | 2.16 | 2.06 | 2.11 | 50.47 Thousand |
13 May, 2019 | 2.14 | 2.24 | 2.1 | 2.16 | 62.22 Thousand |
10 May, 2019 | 2.4 | 2.4 | 2.06 | 2.18 | 121.63 Thousand |
09 May, 2019 | 2.29 | 2.43 | 2.26 | 2.42 | 100.06 Thousand |
08 May, 2019 | 2.34 | 2.35 | 2.25 | 2.32 | 11.88 Thousand |
07 May, 2019 | 2.35 | 2.4 | 2.3 | 2.38 | 28.59 Thousand |
06 May, 2019 | 2.33 | 2.4 | 2.29 | 2.37 | 18.9 Thousand |
03 May, 2019 | 2.26 | 2.37 | 2.26 | 2.35 | 35.83 Thousand |
02 May, 2019 | 2.29 | 2.37 | 2.25 | 2.27 | 25.53 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW