USD 5.6
(7.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 2.14 | 2.18 | 2.13 | 2.14 | 7728.00 |
04 Jan, 2024 | 2.15 | 2.25 | 2.14 | 2.14 | 9066.00 |
03 Jan, 2024 | 2.18 | 2.19 | 2.1 | 2.18 | 8970.00 |
02 Jan, 2024 | 2.14 | 2.18 | 2.02 | 2.13 | 9716.00 |
29 Dec, 2023 | 2.11 | 2.17 | 2.1 | 2.1 | 44.68 Thousand |
28 Dec, 2023 | 2.11 | 2.15 | 2.11 | 2.15 | 7014.00 |
27 Dec, 2023 | 2.1 | 2.17 | 2.08 | 2.16 | 26.58 Thousand |
26 Dec, 2023 | 1.89 | 2.15 | 1.89 | 2.1 | 41.03 Thousand |
22 Dec, 2023 | 2.02 | 2.02 | 1.89 | 1.92 | 13.67 Thousand |
21 Dec, 2023 | 1.93 | 1.94 | 1.87 | 1.94 | 18.51 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW