USD 5.22
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 1.89 | 2.06 | 1.89 | 1.92 | 13.7 Thousand |
17 Jan, 2024 | 1.92 | 1.99 | 1.9 | 1.92 | 21.24 Thousand |
16 Jan, 2024 | 1.91 | 1.98 | 1.91 | 1.93 | 12.39 Thousand |
12 Jan, 2024 | 1.96 | 2.01 | 1.96 | 1.97 | 9246.00 |
11 Jan, 2024 | 1.91 | 1.96 | 1.9 | 1.91 | 7814.00 |
10 Jan, 2024 | 2.05 | 2.05 | 1.94 | 1.94 | 21.3 Thousand |
09 Jan, 2024 | 2.07 | 2.08 | 2.03 | 2.06 | 7856.00 |
08 Jan, 2024 | 2.13 | 2.15 | 2.03 | 2.03 | 9610.00 |
05 Jan, 2024 | 2.14 | 2.18 | 2.13 | 2.14 | 7728.00 |
04 Jan, 2024 | 2.15 | 2.25 | 2.14 | 2.14 | 9066.00 |
OST
OSUR
OSW
OSPN
OSRH
OSRHW