USD 5.63
(-5.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 1.91 | 1.96 | 1.9 | 1.91 | 7814.00 |
10 Jan, 2024 | 2.05 | 2.05 | 1.94 | 1.94 | 21.3 Thousand |
09 Jan, 2024 | 2.07 | 2.08 | 2.03 | 2.06 | 7856.00 |
08 Jan, 2024 | 2.13 | 2.15 | 2.03 | 2.03 | 9610.00 |
05 Jan, 2024 | 2.14 | 2.18 | 2.13 | 2.14 | 7728.00 |
04 Jan, 2024 | 2.15 | 2.25 | 2.14 | 2.14 | 9066.00 |
03 Jan, 2024 | 2.18 | 2.19 | 2.1 | 2.18 | 8970.00 |
02 Jan, 2024 | 2.14 | 2.18 | 2.02 | 2.13 | 9716.00 |
29 Dec, 2023 | 2.11 | 2.17 | 2.1 | 2.1 | 44.68 Thousand |
28 Dec, 2023 | 2.11 | 2.15 | 2.11 | 2.15 | 7014.00 |
OST
OSUR
OSW
OSPN
OSRH
OSRHW