USD 22.12
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 16.65 | 17.14 | 16.64 | 16.96 | 1.21 Million |
13 Mar, 2025 | 16.7 | 16.82 | 15.95 | 16.4 | 1.79 Million |
12 Mar, 2025 | 17.76 | 17.82 | 16.56 | 16.59 | 1.36 Million |
11 Mar, 2025 | 17.33 | 17.86 | 17.1 | 17.34 | 1.01 Million |
10 Mar, 2025 | 17.77 | 17.79 | 16.64 | 17.3 | 1.4 Million |
07 Mar, 2025 | 18.39 | 18.61 | 17.68 | 18.09 | 1.03 Million |
06 Mar, 2025 | 18.58 | 19.03 | 18.39 | 18.41 | 1.54 Million |
05 Mar, 2025 | 18.73 | 20.77 | 18.59 | 18.95 | 1.17 Million |
04 Mar, 2025 | 18.43 | 19.02 | 18.17 | 18.68 | 1.22 Million |
03 Mar, 2025 | 19.03 | 19.22 | 18.58 | 18.64 | 1.12 Million |
OTEX
OTLK
OTLY
OSS
OST
OSUR