USD 21.18
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 16.4 | 17.14 | 16.21 | 17.1 | 819 Thousand |
01 Apr, 2025 | 16.71 | 16.98 | 16.51 | 16.68 | 1.22 Million |
31 Mar, 2025 | 16.14 | 16.81 | 15.95 | 16.79 | 1.47 Million |
28 Mar, 2025 | 17.5 | 17.66 | 16.19 | 16.47 | 1.59 Million |
27 Mar, 2025 | 18.16 | 18.39 | 17.55 | 17.59 | 1.09 Million |
26 Mar, 2025 | 18.22 | 18.28 | 17.91 | 18.1 | 984.55 Thousand |
25 Mar, 2025 | 18.29 | 18.61 | 17.76 | 18.14 | 969.89 Thousand |
24 Mar, 2025 | 17.85 | 18.32 | 17.48 | 18.3 | 1.03 Million |
21 Mar, 2025 | 17.27 | 17.77 | 17.01 | 17.5 | 5.45 Million |
20 Mar, 2025 | 17.27 | 17.61 | 17.27 | 17.55 | 1.17 Million |
OTEX
OTLK
OTLY
OSS
OST
OSUR