OneSpaWorld Holdings Ltd (OSW)
USD 22.1
(0.73%)
USD 22.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 10.8 | 11.15 | 10.59 | 11.0 | 922.88 Thousand |
| 22 Feb, 2021 | 9.97 | 11.17 | 9.95 | 10.87 | 1.57 Million |
| 19 Feb, 2021 | 9.31 | 10.12 | 9.17 | 10.03 | 325.69 Thousand |
| 18 Feb, 2021 | 9.02 | 9.42 | 8.92 | 9.32 | 271.33 Thousand |
| 17 Feb, 2021 | 9.38 | 9.51 | 9.08 | 9.08 | 314.65 Thousand |
| 16 Feb, 2021 | 8.98 | 9.65 | 8.91 | 9.46 | 555.42 Thousand |
| 12 Feb, 2021 | 9.03 | 9.15 | 8.8 | 8.84 | 263.12 Thousand |
| 11 Feb, 2021 | 9.55 | 9.59 | 9.09 | 9.13 | 425.59 Thousand |
| 10 Feb, 2021 | 9.54 | 9.6 | 9.24 | 9.45 | 309.41 Thousand |
| 09 Feb, 2021 | 9.97 | 9.97 | 9.32 | 9.38 | 450.28 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR