OneSpaWorld Holdings Ltd (OSW)
USD 22.1
(0.73%)
USD 22.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 10.78 | 10.78 | 9.73 | 10.0 | 612.84 Thousand |
| 05 Feb, 2021 | 9.8 | 10.28 | 9.61 | 10.15 | 408.24 Thousand |
| 04 Feb, 2021 | 9.58 | 9.89 | 9.42 | 9.75 | 170.63 Thousand |
| 03 Feb, 2021 | 9.85 | 10.02 | 9.38 | 9.63 | 360.82 Thousand |
| 02 Feb, 2021 | 9.89 | 10.26 | 9.79 | 9.85 | 624.75 Thousand |
| 01 Feb, 2021 | 9.55 | 9.9 | 9.42 | 9.77 | 397.52 Thousand |
| 29 Jan, 2021 | 9.85 | 10.09 | 9.48 | 9.49 | 537.47 Thousand |
| 28 Jan, 2021 | 9.5 | 9.89 | 9.36 | 9.82 | 495.24 Thousand |
| 27 Jan, 2021 | 8.92 | 9.59 | 8.77 | 9.28 | 490.35 Thousand |
| 26 Jan, 2021 | 9.55 | 9.61 | 8.99 | 9.01 | 241.56 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR