OneSpaWorld Holdings Ltd (OSW)

USD 21.96

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 10.2 10.21 9.76 10.01 536.71 Thousand
06 Jan, 2021 9.89 10.16 9.6 9.94 799.36 Thousand
05 Jan, 2021 9.36 9.99 9.36 9.61 700.56 Thousand
04 Jan, 2021 10.2 10.3 9.39 9.67 436.43 Thousand
31 Dec, 2020 10.05 10.45 9.88 10.14 612.54 Thousand
30 Dec, 2020 9.48 10.68 9.37 9.98 870.66 Thousand
29 Dec, 2020 9.81 9.83 9.26 9.35 246.46 Thousand
28 Dec, 2020 9.13 9.84 9.03 9.7 306.43 Thousand
24 Dec, 2020 9.23 9.35 8.9 9.03 102.69 Thousand
23 Dec, 2020 9.06 9.71 8.96 9.27 367.96 Thousand