OneSpaWorld Holdings Ltd (OSW)
USD 22.57
(-1.05%)
USD 22.57
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 7.12 | 7.38 | 7.08 | 7.2 | 664.52 Thousand |
| 05 Oct, 2020 | 6.67 | 7.12 | 6.59 | 7.11 | 379.75 Thousand |
| 02 Oct, 2020 | 6.31 | 6.6 | 6.13 | 6.59 | 424.65 Thousand |
| 01 Oct, 2020 | 6.52 | 6.59 | 6.17 | 6.47 | 1.09 Million |
| 30 Sep, 2020 | 6.4 | 6.74 | 6.28 | 6.5 | 582.07 Thousand |
| 29 Sep, 2020 | 7.08 | 7.09 | 6.2 | 6.27 | 1.15 Million |
| 28 Sep, 2020 | 6.99 | 7.28 | 6.75 | 7.12 | 376.49 Thousand |
| 25 Sep, 2020 | 6.08 | 6.86 | 6.06 | 6.75 | 506.38 Thousand |
| 24 Sep, 2020 | 6.27 | 6.41 | 6.03 | 6.06 | 479.34 Thousand |
| 23 Sep, 2020 | 6.69 | 6.8 | 6.28 | 6.3 | 935.42 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR