OneSpaWorld Holdings Ltd (OSW)
USD 22.57
(-1.05%)
USD 22.57
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 7.45 | 7.55 | 7.23 | 7.39 | 552.74 Thousand |
| 04 Sep, 2020 | 7.26 | 7.56 | 7.25 | 7.49 | 429.02 Thousand |
| 03 Sep, 2020 | 7.05 | 7.48 | 7.05 | 7.18 | 571.05 Thousand |
| 02 Sep, 2020 | 7.09 | 7.24 | 6.86 | 7.03 | 711.14 Thousand |
| 01 Sep, 2020 | 6.88 | 7.08 | 6.8 | 7.04 | 437.94 Thousand |
| 31 Aug, 2020 | 7.33 | 7.44 | 6.8 | 6.93 | 620.08 Thousand |
| 28 Aug, 2020 | 6.85 | 7.36 | 6.76 | 7.2 | 1.35 Million |
| 27 Aug, 2020 | 6.5 | 6.89 | 6.47 | 6.76 | 478.4 Thousand |
| 26 Aug, 2020 | 6.21 | 6.42 | 6.07 | 6.37 | 671.23 Thousand |
| 25 Aug, 2020 | 6.1 | 6.36 | 6.06 | 6.24 | 457.89 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR