OneSpaWorld Holdings Ltd (OSW)
USD 22.71
(-0.92%)
USD 22.71
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 4.63 | 5.03 | 4.53 | 5.0 | 220.79 Thousand |
| 09 Jul, 2020 | 4.84 | 4.92 | 4.43 | 4.68 | 377.39 Thousand |
| 08 Jul, 2020 | 4.76 | 4.97 | 4.58 | 4.83 | 338.95 Thousand |
| 07 Jul, 2020 | 5.02 | 5.12 | 4.75 | 4.76 | 179.18 Thousand |
| 06 Jul, 2020 | 5.09 | 5.13 | 4.81 | 5.11 | 426.17 Thousand |
| 02 Jul, 2020 | 4.91 | 5.29 | 4.84 | 4.92 | 431.6 Thousand |
| 01 Jul, 2020 | 4.8 | 5.0 | 4.72 | 4.81 | 817.61 Thousand |
| 30 Jun, 2020 | 4.86 | 4.96 | 4.53 | 4.77 | 577.6 Thousand |
| 29 Jun, 2020 | 4.74 | 5.1 | 4.64 | 4.87 | 371.74 Thousand |
| 26 Jun, 2020 | 4.95 | 5.02 | 4.56 | 4.78 | 734.39 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR