OneSpaWorld Holdings Ltd (OSW)
USD 22.57
(-1.05%)
USD 22.57
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 5.9 | 6.16 | 5.88 | 6.05 | 379.06 Thousand |
| 07 Aug, 2020 | 5.77 | 5.89 | 5.7 | 5.86 | 215.05 Thousand |
| 06 Aug, 2020 | 5.65 | 5.82 | 5.62 | 5.8 | 324.8 Thousand |
| 05 Aug, 2020 | 5.41 | 5.69 | 5.37 | 5.6 | 437.59 Thousand |
| 04 Aug, 2020 | 5.26 | 5.4 | 5.22 | 5.28 | 575.84 Thousand |
| 03 Aug, 2020 | 5.55 | 5.55 | 5.21 | 5.25 | 265.1 Thousand |
| 31 Jul, 2020 | 5.82 | 5.91 | 5.53 | 5.56 | 219.71 Thousand |
| 30 Jul, 2020 | 5.83 | 5.89 | 5.75 | 5.86 | 191.47 Thousand |
| 29 Jul, 2020 | 5.95 | 5.99 | 5.86 | 5.95 | 302.87 Thousand |
| 28 Jul, 2020 | 5.78 | 6.01 | 5.78 | 5.91 | 166.59 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR