OneSpaWorld Holdings Ltd (OSW)

USD 21.18

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 12.9 13.01 12.72 12.89 369.95 Thousand
28 May, 2019 12.87 13.02 12.75 12.96 296.21 Thousand
24 May, 2019 12.97 13.05 12.74 12.87 267.16 Thousand
23 May, 2019 13.04 13.1 12.87 13.0 306.9 Thousand
22 May, 2019 13.26 13.61 13.05 13.12 668.98 Thousand
21 May, 2019 13.5 13.8 13.14 13.3 264.86 Thousand
20 May, 2019 13.57 13.75 13.31 13.42 495.16 Thousand
17 May, 2019 13.36 13.67 13.36 13.52 408.4 Thousand
16 May, 2019 13.64 13.7 13.35 13.55 1.19 Million
15 May, 2019 13.63 13.68 13.54 13.58 128.36 Thousand