USD 21.71
(-4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2019 | 13.85 | 14.0 | 13.6 | 13.71 | 901.9 Thousand |
08 May, 2019 | 13.35 | 14.18 | 13.35 | 13.88 | 309.36 Thousand |
07 May, 2019 | 13.97 | 14.0 | 13.78 | 13.97 | 349.96 Thousand |
06 May, 2019 | 13.65 | 14.06 | 13.6 | 13.97 | 252.36 Thousand |
03 May, 2019 | 13.8 | 14.03 | 13.75 | 13.95 | 395.07 Thousand |
02 May, 2019 | 13.72 | 13.83 | 13.44 | 13.79 | 279.04 Thousand |
01 May, 2019 | 13.45 | 13.86 | 11.35 | 13.77 | 765.7 Thousand |
30 Apr, 2019 | 13.95 | 13.95 | 13.43 | 13.58 | 272.26 Thousand |
29 Apr, 2019 | 13.82 | 13.95 | 13.61 | 13.89 | 561.74 Thousand |
26 Apr, 2019 | 13.77 | 13.98 | 13.74 | 13.81 | 172.57 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR