OneSpaWorld Holdings Ltd (OSW)

USD 22.13

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 10.0 10.05 10.0 10.04 798.85 Thousand
06 Nov, 2018 10.05 10.05 9.98 10.0 2.03 Million
05 Nov, 2018 10.05 10.05 9.97 10.0 156.22 Thousand
02 Nov, 2018 10.08 10.08 9.97 9.97 2.46 Million
01 Nov, 2018 9.86 9.86 9.8 9.85 19.1 Thousand
31 Oct, 2018 9.85 9.9 9.85 9.9 5200.00
26 Oct, 2018 9.8 9.8 9.8 9.8 26 Thousand
23 Oct, 2018 9.8 9.8 9.8 9.8 98.22 Thousand
19 Oct, 2018 9.8 9.8 9.78 9.78 200.00
16 Oct, 2018 9.78 9.78 9.78 9.78 100 Thousand