OneSpaWorld Holdings Ltd (OSW)

USD 22.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 9.8 9.8 9.8 9.8 500.00
09 Oct, 2018 9.82 9.82 9.82 9.82 640.00
28 Sep, 2018 9.76 9.76 9.76 9.76 2200.00
24 Sep, 2018 9.83 9.83 9.8 9.81 10.81 Thousand
18 Sep, 2018 9.82 9.82 9.82 9.82 1242.00
17 Sep, 2018 9.82 9.82 9.82 9.82 200.00
10 Sep, 2018 9.78 9.78 9.78 9.78 9864.00
27 Aug, 2018 9.82 9.82 9.76 9.8 4696.00
24 Aug, 2018 9.78 9.78 9.78 9.78 1 Million
21 Aug, 2018 9.8 9.8 9.75 9.79 219.06 Thousand