OneSpaWorld Holdings Ltd (OSW)

USD 22.93

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 9.56 9.56 9.56 9.56 1000.00
22 Dec, 2017 9.52 9.53 9.52 9.53 6806.00
15 Dec, 2017 9.51 9.51 9.5 9.5 309.99 Thousand
11 Dec, 2017 9.53 9.53 9.51 9.51 400.4 Thousand
07 Dec, 2017 9.53 9.54 9.53 9.54 2000.00
05 Dec, 2017 9.52 9.53 9.52 9.52 15 Thousand
01 Dec, 2017 9.59 9.6 9.59 9.6 9776.00
30 Nov, 2017 9.5 9.5 9.5 9.5 18.47 Thousand
27 Nov, 2017 9.5 9.51 9.5 9.51 200.00
17 Nov, 2017 9.85 9.85 9.69 9.69 300.00