OneSpaWorld Holdings Ltd (OSW)

USD 22.57

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 9.62 9.62 9.62 9.62 300.00
10 Apr, 2018 9.6 9.6 9.6 9.6 220 Thousand
03 Apr, 2018 9.6 9.6 9.6 9.6 2257.00
23 Mar, 2018 9.59 9.59 9.59 9.59 160 Thousand
22 Mar, 2018 9.55 9.56 9.55 9.55 716.00
15 Mar, 2018 9.59 9.59 9.59 9.59 300 Thousand
14 Mar, 2018 9.6 9.6 9.6 9.6 200.00
13 Mar, 2018 9.55 9.55 9.55 9.55 150 Thousand
06 Mar, 2018 9.55 9.55 9.55 9.55 83.1 Thousand
05 Mar, 2018 9.57 9.57 9.57 9.57 357.00