USD 22.97
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 18.93 | 18.93 | 18.57 | 18.66 | 596.02 Thousand |
14 Nov, 2024 | 19.29 | 19.37 | 18.74 | 18.79 | 620.96 Thousand |
13 Nov, 2024 | 19.5 | 19.61 | 19.27 | 19.31 | 1.11 Million |
12 Nov, 2024 | 19.32 | 19.41 | 19.17 | 19.31 | 599.47 Thousand |
11 Nov, 2024 | 19.19 | 19.31 | 18.99 | 19.31 | 992.99 Thousand |
08 Nov, 2024 | 18.92 | 19.19 | 18.88 | 19.01 | 548.76 Thousand |
07 Nov, 2024 | 19.07 | 19.2 | 18.89 | 19.01 | 639.42 Thousand |
06 Nov, 2024 | 19.1 | 19.14 | 18.38 | 19.06 | 1.09 Million |
05 Nov, 2024 | 17.49 | 18.12 | 17.44 | 18.08 | 739.94 Thousand |
04 Nov, 2024 | 17.5 | 17.81 | 17.43 | 17.51 | 456.89 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR