USD 22.97
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 17.59 | 17.64 | 17.29 | 17.58 | 617.08 Thousand |
31 Oct, 2024 | 18.08 | 18.08 | 17.5 | 17.51 | 630.05 Thousand |
30 Oct, 2024 | 18.56 | 18.73 | 17.54 | 17.92 | 953.7 Thousand |
29 Oct, 2024 | 17.23 | 17.67 | 17.22 | 17.45 | 401.98 Thousand |
28 Oct, 2024 | 17.58 | 17.58 | 17.22 | 17.41 | 420.27 Thousand |
25 Oct, 2024 | 17.3 | 17.61 | 17.12 | 17.41 | 288.19 Thousand |
24 Oct, 2024 | 17.05 | 17.38 | 16.9 | 17.27 | 689.25 Thousand |
23 Oct, 2024 | 16.8 | 17.02 | 16.74 | 17.0 | 328.17 Thousand |
22 Oct, 2024 | 16.88 | 17.02 | 16.69 | 16.95 | 192.78 Thousand |
21 Oct, 2024 | 17.53 | 17.53 | 16.81 | 16.89 | 228.19 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR