OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.09
(37.89%)
USD 1.09
(37.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.51 | 1.52 | 1.46 | 1.49 | 225.8 Thousand |
| 06 Mar, 2025 | 1.48 | 1.53 | 1.48 | 1.51 | 263.25 Thousand |
| 05 Mar, 2025 | 1.5 | 1.56 | 1.47 | 1.5 | 433.4 Thousand |
| 04 Mar, 2025 | 1.42 | 1.52 | 1.36 | 1.47 | 272.33 Thousand |
| 03 Mar, 2025 | 1.56 | 1.57 | 1.42 | 1.42 | 702.29 Thousand |
| 28 Feb, 2025 | 1.39 | 1.59 | 1.32 | 1.5 | 1.31 Million |
| 27 Feb, 2025 | 1.49 | 1.5 | 1.36 | 1.38 | 469.46 Thousand |
| 26 Feb, 2025 | 1.49 | 1.54 | 1.44 | 1.5 | 397.09 Thousand |
| 25 Feb, 2025 | 1.54 | 1.54 | 1.44 | 1.48 | 412.07 Thousand |
| 24 Feb, 2025 | 1.56 | 1.57 | 1.48 | 1.52 | 501.98 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX