OUTLOOK THERAPEUTICS INC (OTLK)
USD 2.34
(-6.4%)
USD 2.34
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.51 | 1.55 | 1.24 | 1.5 | 1.26 Million |
| 21 Mar, 2025 | 1.47 | 1.53 | 1.47 | 1.51 | 683.19 Thousand |
| 20 Mar, 2025 | 1.47 | 1.54 | 1.47 | 1.48 | 173.47 Thousand |
| 19 Mar, 2025 | 1.49 | 1.52 | 1.46 | 1.47 | 296.76 Thousand |
| 18 Mar, 2025 | 1.53 | 1.53 | 1.43 | 1.49 | 302.44 Thousand |
| 17 Mar, 2025 | 1.57 | 1.57 | 1.51 | 1.54 | 289.01 Thousand |
| 14 Mar, 2025 | 1.5 | 1.57 | 1.5 | 1.57 | 351.28 Thousand |
| 13 Mar, 2025 | 1.51 | 1.54 | 1.46 | 1.48 | 189.25 Thousand |
| 12 Mar, 2025 | 1.45 | 1.56 | 1.42 | 1.54 | 260.4 Thousand |
| 11 Mar, 2025 | 1.41 | 1.51 | 1.38 | 1.5 | 256.89 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX