OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.19 | 1.2 | 1.08 | 1.09 | 53.7 Thousand |
| 10 May, 2019 | 1.25 | 1.25 | 1.2 | 1.2 | 21.52 Thousand |
| 09 May, 2019 | 1.29 | 1.29 | 1.18 | 1.24 | 20.07 Thousand |
| 08 May, 2019 | 1.25 | 1.31 | 1.23 | 1.28 | 16.86 Thousand |
| 07 May, 2019 | 1.35 | 1.35 | 1.22 | 1.27 | 28.95 Thousand |
| 06 May, 2019 | 1.23 | 1.36 | 1.18 | 1.35 | 46.74 Thousand |
| 03 May, 2019 | 1.26 | 1.27 | 1.22 | 1.25 | 25.16 Thousand |
| 02 May, 2019 | 1.24 | 1.34 | 1.23 | 1.26 | 56.56 Thousand |
| 01 May, 2019 | 1.29 | 1.29 | 1.2 | 1.25 | 51.75 Thousand |
| 30 Apr, 2019 | 1.33 | 1.37 | 1.25 | 1.26 | 53.19 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX