OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.95
(2.29%)
USD 0.95
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 1.73 | 1.73 | 1.5 | 1.57 | 70.83 Thousand |
| 10 Apr, 2019 | 1.86 | 1.89 | 1.65 | 1.73 | 185.34 Thousand |
| 09 Apr, 2019 | 4.56 | 4.66 | 3.06 | 3.15 | 32.01 Thousand |
| 08 Apr, 2019 | 5.98 | 6.1 | 4.57 | 4.78 | 11.81 Thousand |
| 05 Apr, 2019 | 7.31 | 7.31 | 5.61 | 6.11 | 5678.00 |
| 04 Apr, 2019 | 6.8 | 7.71 | 6.8 | 7.68 | 1685.00 |
| 03 Apr, 2019 | 7.29 | 7.64 | 6.55 | 6.8 | 1778.00 |
| 02 Apr, 2019 | 7.53 | 7.53 | 7.13 | 7.3 | 406.00 |
| 01 Apr, 2019 | 7.9 | 8.7 | 7.23 | 7.5 | 743.00 |
| 29 Mar, 2019 | 7.2 | 7.99 | 6.68 | 7.4 | 905.00 |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX