OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.09
(37.89%)
USD 1.09
(37.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.38 | 1.47 | 1.34 | 1.44 | 723.12 Thousand |
| 19 Dec, 2024 | 1.4 | 1.5 | 1.35 | 1.39 | 841.02 Thousand |
| 18 Dec, 2024 | 1.4 | 1.59 | 1.36 | 1.4 | 1.23 Million |
| 17 Dec, 2024 | 1.4 | 1.46 | 1.35 | 1.44 | 864.42 Thousand |
| 16 Dec, 2024 | 1.48 | 1.5 | 1.41 | 1.43 | 693.64 Thousand |
| 13 Dec, 2024 | 1.53 | 1.53 | 1.43 | 1.48 | 793.9 Thousand |
| 12 Dec, 2024 | 1.58 | 1.65 | 1.52 | 1.54 | 683.92 Thousand |
| 11 Dec, 2024 | 1.6 | 1.62 | 1.5 | 1.57 | 787.93 Thousand |
| 10 Dec, 2024 | 1.74 | 1.85 | 1.6 | 1.61 | 862 Thousand |
| 09 Dec, 2024 | 1.53 | 1.88 | 1.53 | 1.7 | 2.06 Million |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX